
seriesSingleValueData = [
    { "time": '2018-12-22', "value": 32.51 },
    { "time": '2018-12-23', "value": 31.11 },
    { "time": '2018-12-24', "value": 27.02 },
    { "time": '2018-12-25', "value": 27.32 },
    { "time": '2018-12-26', "value": 25.17 },
    { "time": '2018-12-27', "value": 28.89 },
    { "time": '2018-12-28', "value": 25.46 },
    { "time": '2018-12-29', "value": 23.92 },
    { "time": '2018-12-30', "value": 22.68 },
    { "time": '2018-12-31', "value": 22.67 },
];

seriesBaselineChart = [
    { "value": 1, "time": 1642425322 },
    { "value": 8, "time": 1642511722 },
    { "value": 10, "time": 1642598122 },
    { "value": 20, "time": 1642684522 },
    { "value": 3, "time": 1642770922 },
    { "value": 43, "time": 1642857322 },
    { "value": 41, "time": 1642943722 },
    { "value": 43, "time": 1643030122 },
    { "value": 56, "time": 1643116522 },
    { "value": 46, "time": 1643202922 }
]

seriesHistogramChart = [
    { "value": 1, "time": 1642425322 },
    { "value": 8, "time": 1642511722 },
    { "value": 10, "time": 1642598122 },
    { "value": 20, "time": 1642684522 },
    { "value": 3, "time": 1642770922, "color": 'red' },
    { "value": 43, "time": 1642857322 },
    { "value": 41, "time": 1642943722, "color": 'red' },
    { "value": 43, "time": 1643030122 },
    { "value": 56, "time": 1643116522 },
    { "value": 46, "time": 1643202922, "color": 'red' }
]

seriesBarChart = [
    { "open": 10, "high": 10.63, "low": 9.49, "close": 9.55, "time": 1642427876 },
    { "open": 9.55, "high": 10.30, "low": 9.42, "close": 9.94, "time": 1642514276 },
    { "open": 9.94, "high": 10.17, "low": 9.92, "close": 9.78, "time": 1642600676 },
    { "open": 9.78, "high": 10.59, "low": 9.18, "close": 9.51, "time": 1642687076 },
    { "open": 9.51, "high": 10.46, "low": 9.10, "close": 10.17, "time": 1642773476 },
    { "open": 10.17, "high": 10.96, "low": 10.16, "close": 10.47, "time": 1642859876 },
    { "open": 10.47, "high": 11.39, "low": 10.40, "close": 10.81, "time": 1642946276 },
    { "open": 10.81, "high": 11.60, "low": 10.30, "close": 10.75, "time": 1643032676 },
    { "open": 10.75, "high": 11.60, "low": 10.49, "close": 10.93, "time": 1643119076 },
    { "open": 10.93, "high": 11.53, "low": 10.76, "close": 10.96, "time": 1643205476 }
]

seriesCandlestickChart = [
    { "open": 10, "high": 10.63, "low": 9.49, "close": 9.55, "time": 1642427876 },
    { "open": 9.55, "high": 10.30, "low": 9.42, "close": 9.94, "time": 1642514276 },
    { "open": 9.94, "high": 10.17, "low": 9.92, "close": 9.78, "time": 1642600676 },
    { "open": 9.78, "high": 10.59, "low": 9.18, "close": 9.51, "time": 1642687076 },
    { "open": 9.51, "high": 10.46, "low": 9.10, "close": 10.17, "time": 1642773476 },
    { "open": 10.17, "high": 10.96, "low": 10.16, "close": 10.47, "time": 1642859876 },
    { "open": 10.47, "high": 11.39, "low": 10.40, "close": 10.81, "time": 1642946276 },
    { "open": 10.81, "high": 11.60, "low": 10.30, "close": 10.75, "time": 1643032676 },
    { "open": 10.75, "high": 11.60, "low": 10.49, "close": 10.93, "time": 1643119076 },
    { "open": 10.93, "high": 11.53, "low": 10.76, "close": 10.96, "time": 1643205476 }
]


seriesMultipleChartArea01 = [
    { "time": '2019-03-01', "value": 42.58 },
    { "time": '2019-03-04', "value": 42.64 },
    { "time": '2019-03-05', "value": 42.74 },
    { "time": '2019-03-06', "value": 42.7 },
    { "time": '2019-03-07', "value": 42.63 },
    { "time": '2019-03-08', "value": 42.25 },
    { "time": '2019-03-11', "value": 42.33 },
    { "time": '2019-03-12', "value": 42.46 },
    { "time": '2019-03-13', "value": 43.83 },
    { "time": '2019-03-14', "value": 43.95 },
    { "time": '2019-03-15', "value": 43.87 },
    { "time": '2019-03-18', "value": 44.24 },
    { "time": '2019-03-19', "value": 44.47 },
    { "time": '2019-03-20', "value": 44.53 },
    { "time": '2019-03-21', "value": 44.53 },
    { "time": '2019-03-22', "value": 43.95 },
    { "time": '2019-03-25', "value": 43.53 },
    { "time": '2019-03-26', "value": 43.82 },
    { "time": '2019-03-27', "value": 43.59 },
    { "time": '2019-03-28', "value": 43.63 },
    { "time": '2019-03-29', "value": 43.72 },
    { "time": '2019-04-01', "value": 44.09 },
    { "time": '2019-04-02', "value": 44.23 },
    { "time": '2019-04-03', "value": 44.23 },
    { "time": '2019-04-04', "value": 44.15 },
    { "time": '2019-04-05', "value": 44.53 },
    { "time": '2019-04-08', "value": 45.23 },
    { "time": '2019-04-09', "value": 44.99 },
    { "time": '2019-04-10', "value": 45.04 },
    { "time": '2019-04-11', "value": 44.87 },
    { "time": '2019-04-12', "value": 44.67 },
    { "time": '2019-04-15', "value": 44.67 },
    { "time": '2019-04-16', "value": 44.48 },
    { "time": '2019-04-17', "value": 44.62 },
    { "time": '2019-04-18', "value": 44.39 },
    { "time": '2019-04-22', "value": 45.04 },
    { "time": '2019-04-23', "value": 45.02 },
    { "time": '2019-04-24', "value": 44.13 },
    { "time": '2019-04-25', "value": 43.96 },
    { "time": '2019-04-26', "value": 43.31 },
    { "time": '2019-04-29', "value": 43.02 },
    { "time": '2019-04-30', "value": 43.73 },
    { "time": '2019-05-01', "value": 43.08 },
    { "time": '2019-05-02', "value": 42.63 },
    { "time": '2019-05-03', "value": 43.08 },
    { "time": '2019-05-06', "value": 42.93 },
    { "time": '2019-05-07', "value": 42.22 },
    { "time": '2019-05-08', "value": 42.28 },
    { "time": '2019-05-09', "value": 41.65 },
    { "time": '2019-05-10', "value": 41.5 },
    { "time": '2019-05-13', "value": 41.23 },
    { "time": '2019-05-14', "value": 41.55 },
    { "time": '2019-05-15', "value": 41.77 },
    { "time": '2019-05-16', "value": 42.28 },
    { "time": '2019-05-17', "value": 42.34 },
    { "time": '2019-05-20', "value": 42.58 },
    { "time": '2019-05-21', "value": 42.75 },
    { "time": '2019-05-22', "value": 42.34 },
    { "time": '2019-05-23', "value": 41.34 },
    { "time": '2019-05-24', "value": 41.76 },
    { "time": '2019-05-28', "value": 41.625 },
]

seriesMultipleChartArea02 = [
    { "time": '2019-03-01', "value": 174.97 },
    { "time": '2019-03-04', "value": 175.85 },
    { "time": '2019-03-05', "value": 175.53 },
    { "time": '2019-03-06', "value": 174.52 },
    { "time": '2019-03-07', "value": 172.5 },
    { "time": '2019-03-08', "value": 172.91 },
    { "time": '2019-03-11', "value": 178.9 },
    { "time": '2019-03-12', "value": 180.91 },
    { "time": '2019-03-13', "value": 181.71 },
    { "time": '2019-03-14', "value": 183.73 },
    { "time": '2019-03-15', "value": 186.12 },
    { "time": '2019-03-18', "value": 188.02 },
    { "time": '2019-03-19', "value": 186.53 },
    { "time": '2019-03-20', "value": 188.16 },
    { "time": '2019-03-21', "value": 195.09 },
    { "time": '2019-03-22', "value": 191.05 },
    { "time": '2019-03-25', "value": 188.74 },
    { "time": '2019-03-26', "value": 186.79 },
    { "time": '2019-03-27', "value": 188.47 },
    { "time": '2019-03-28', "value": 188.72 },
    { "time": '2019-03-29', "value": 189.95 },
    { "time": '2019-04-01', "value": 191.24 },
    { "time": '2019-04-02', "value": 194.02 },
    { "time": '2019-04-03', "value": 195.35 },
    { "time": '2019-04-04', "value": 195.69 },
    { "time": '2019-04-05', "value": 197 },
    { "time": '2019-04-08', "value": 200.1 },
    { "time": '2019-04-09', "value": 199.5 },
    { "time": '2019-04-10', "value": 200.62 },
    { "time": '2019-04-11', "value": 198.95 },
    { "time": '2019-04-12', "value": 198.87 },
    { "time": '2019-04-15', "value": 199.23 },
    { "time": '2019-04-16', "value": 199.25 },
    { "time": '2019-04-17', "value": 203.13 },
    { "time": '2019-04-18', "value": 203.86 },
    { "time": '2019-04-22', "value": 204.53 },
    { "time": '2019-04-23', "value": 207.48 },
    { "time": '2019-04-24', "value": 207.16 },
    { "time": '2019-04-25', "value": 205.28 },
    { "time": '2019-04-26', "value": 204.3 },
    { "time": '2019-04-29', "value": 204.61 },
    { "time": '2019-04-30', "value": 200.67 },
    { "time": '2019-05-01', "value": 210.52 },
    { "time": '2019-05-02', "value": 209.15 },
    { "time": '2019-05-03', "value": 211.75 },
    { "time": '2019-05-06', "value": 208.48 },
    { "time": '2019-05-07', "value": 202.86 },
    { "time": '2019-05-08', "value": 202.9 },
    { "time": '2019-05-09', "value": 200.72 },
    { "time": '2019-05-10', "value": 197.18 },
    { "time": '2019-05-13', "value": 185.72 },
    { "time": '2019-05-14', "value": 188.66 },
    { "time": '2019-05-15', "value": 190.92 },
    { "time": '2019-05-16', "value": 190.08 },
    { "time": '2019-05-17', "value": 189 },
    { "time": '2019-05-20', "value": 183.09 },
    { "time": '2019-05-21', "value": 186.6 },
    { "time": '2019-05-22', "value": 182.78 },
    { "time": '2019-05-23', "value": 179.66 },
    { "time": '2019-05-24', "value": 178.97 },
    { "time": '2019-05-28', "value": 179.07 },
]

priceVolumeSeriesArea = [
    { "time": '2019-03-01', "value": 56.96 },
    { "time": '2019-03-04', "value": 56.24 },
    { "time": '2019-03-05', "value": 56.08 },
    { "time": '2019-03-06', "value": 55.68 },
    { "time": '2019-03-07', "value": 56.30 },
    { "time": '2019-03-08', "value": 56.53 },
    { "time": '2019-03-11', "value": 57.58 },
    { "time": '2019-03-12', "value": 57.43 },
    { "time": '2019-03-13', "value": 57.66 },
    { "time": '2019-03-14', "value": 57.95 },
    { "time": '2019-03-15', "value": 58.39 },
    { "time": '2019-03-18', "value": 58.07 },
    { "time": '2019-03-19', "value": 57.50 },
    { "time": '2019-03-20', "value": 57.67 },
    { "time": '2019-03-21', "value": 58.29 },
    { "time": '2019-03-22', "value": 59.76 },
    { "time": '2019-03-25', "value": 60.08 },
    { "time": '2019-03-26', "value": 60.63 },
    { "time": '2019-03-27', "value": 60.88 },
    { "time": '2019-03-28', "value": 59.08 },
    { "time": '2019-03-29', "value": 59.13 },
    { "time": '2019-04-01', "value": 59.09 },
    { "time": '2019-04-02', "value": 58.53 },
    { "time": '2019-04-03', "value": 58.87 },
    { "time": '2019-04-04', "value": 58.99 },
    { "time": '2019-04-05', "value": 59.09 },
    { "time": '2019-04-08', "value": 59.13 },
    { "time": '2019-04-09', "value": 58.40 },
    { "time": '2019-04-10', "value": 58.61 },
    { "time": '2019-04-11', "value": 58.56 },
    { "time": '2019-04-12', "value": 58.74 },
    { "time": '2019-04-15', "value": 58.71 },
    { "time": '2019-04-16', "value": 58.79 },
    { "time": '2019-04-17', "value": 57.78 },
    { "time": '2019-04-18', "value": 58.04 },
    { "time": '2019-04-22', "value": 58.37 },
    { "time": '2019-04-23', "value": 57.15 },
    { "time": '2019-04-24', "value": 57.08 },
    { "time": '2019-04-25', "value": 55.85 },
    { "time": '2019-04-26', "value": 56.58 },
    { "time": '2019-04-29', "value": 56.84 },
    { "time": '2019-04-30', "value": 57.19 },
    { "time": '2019-05-01', "value": 56.52 },
    { "time": '2019-05-02', "value": 56.99 },
    { "time": '2019-05-03', "value": 57.24 },
    { "time": '2019-05-06', "value": 56.91 },
    { "time": '2019-05-07', "value": 56.63 },
    { "time": '2019-05-08', "value": 56.38 },
    { "time": '2019-05-09', "value": 56.48 },
    { "time": '2019-05-10', "value": 56.91 },
    { "time": '2019-05-13', "value": 56.75 },
    { "time": '2019-05-14', "value": 56.55 },
    { "time": '2019-05-15', "value": 56.81 },
    { "time": '2019-05-16', "value": 57.38 },
    { "time": '2019-05-17', "value": 58.09 },
    { "time": '2019-05-20', "value": 59.01 },
    { "time": '2019-05-21', "value": 59.50 },
    { "time": '2019-05-22', "value": 59.25 },
    { "time": '2019-05-23', "value": 58.87 },
    { "time": '2019-05-24', "value": 59.32 },
    { "time": '2019-05-28', "value": 59.57 },
]

priceVolumeSeriesHistogram = [
    { "time": '2019-03-01', "value": 10942737.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-04', "value": 13674737.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-03-05', "value": 15749545.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-03-06', "value": 13935530.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-03-07', "value": 12644171.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-08', "value": 10646710.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-11', "value": 13627431.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-12', "value": 12812980.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-03-13', "value": 14168350.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-14', "value": 12148349.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-15', "value": 23715337.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-18', "value": 12168133.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-03-19', "value": 13462686.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-03-20', "value": 11903104.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-21', "value": 10920129.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-22', "value": 25125385.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-25', "value": 15463411.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-26', "value": 12316901.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-27', "value": 13290298.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-03-28', "value": 20547060.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-03-29', "value": 17283871.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-01', "value": 16331140.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-04-02', "value": 11408146.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-04-03', "value": 15491724.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-04', "value": 8776028.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-05', "value": 11497780.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-08', "value": 11680538.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-09', "value": 10414416.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-04-10', "value": 8782061.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-11', "value": 9219930.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-04-12', "value": 10847504.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-15', "value": 7741472.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-04-16', "value": 10239261.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-17', "value": 15498037.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-04-18', "value": 13189013.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-22', "value": 11950365.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-23', "value": 23488682.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-04-24', "value": 13227084.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-04-25', "value": 17425466.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-04-26', "value": 16329727.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-29', "value": 13984965.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-04-30', "value": 15469002.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-05-01', "value": 11627436.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-05-02', "value": 14435436.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-05-03', "value": 9388228.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-05-06', "value": 10066145.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-05-07', "value": 12963827.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-05-08', "value": 12086743.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-05-09', "value": 14835326.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-05-10', "value": 10707335.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-05-13', "value": 13759350.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-05-14', "value": 12776175.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-05-15', "value": 10806379.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-05-16', "value": 11695064.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-05-17', "value": 14436662.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-05-20', "value": 20910590.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-05-21', "value": 14016315.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-05-22', "value": 11487448.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-05-23', "value": 11707083.00, "color": 'rgba(255,82,82, 0.8)' },
    { "time": '2019-05-24', "value": 8755506.00, "color": 'rgba(0, 150, 136, 0.8)' },
    { "time": '2019-05-28', "value": 3097125.00, "color": 'rgba(0, 150, 136, 0.8)' }
]

priceCandlestickMultipane = [
  { "time":'2018-11-28', "open": 172.91, "high": 177.65, "low": 170.62, "close": 177.43 },
  { "time":'2018-11-29', "open": 176.8, "high": 177.27, "low": 174.92, "close": 175.66 },
  { "time":'2018-11-30', "open": 175.75, "high": 180.37, "low": 175.11, "close": 180.32 },
  { "time":'2018-12-03', "open": 183.29, "high": 183.5, "low": 179.35, "close": 181.74 },
  { "time":'2018-12-04', "open": 181.06, "high": 182.23, "low": 174.55, "close": 175.3 },
  { "time":'2018-12-06', "open": 173.5, "high": 176.04, "low": 170.46, "close": 175.96 },
  { "time":'2018-12-07', "open": 175.35, "high": 178.36, "low": 172.24, "close": 172.79 },
  { "time":'2018-12-10', "open": 173.39, "high": 173.99, "low": 167.73, "close": 171.69 },
  { "time":'2018-12-11', "open": 174.3, "high": 175.6, "low": 171.24, "close": 172.21 },
  { "time":'2018-12-12', "open": 173.75, "high": 176.87, "low": 172.81, "close": 174.21 },
  { "time":'2018-12-13', "open": 174.31, "high": 174.91, "low": 172.07, "close": 173.87 },
  { "time":'2018-12-14', "open": 172.98, "high": 175.14, "low": 171.95, "close": 172.29 },
  { "time":'2018-12-17', "open": 171.51, "high": 171.99, "low": 166.93, "close": 167.97 },
  { "time":'2018-12-18', "open": 168.9, "high": 171.95, "low": 168.5, "close": 170.04 },
  { "time":'2018-12-19', "open": 170.92, "high": 174.95, "low": 166.77, "close": 167.56 },
  { "time":'2018-12-20', "open": 166.28, "high": 167.31, "low": 162.23, "close": 164.16 },
  { "time":'2018-12-21', "open": 162.81, "high": 167.96, "low": 160.17, "close": 160.48 },
  { "time":'2018-12-24', "open": 160.16, "high": 161.4, "low": 158.09, "close": 158.14 },
  { "time":'2018-12-26', "open": 159.46, "high": 168.28, "low": 159.44, "close": 168.28 },
  { "time":'2018-12-27', "open": 166.44, "high": 170.46, "low": 163.36, "close": 170.32 },
  { "time":'2018-12-28', "open": 171.22, "high": 173.12, "low": 168.6, "close": 170.22 },
  { "time":'2018-12-31', "open": 171.47, "high": 173.24, "low": 170.65, "close": 171.82 },
  { "time":'2019-01-02', "open": 169.71, "high": 173.18, "low": 169.05, "close": 172.41 },
  { "time":'2019-01-03', "open": 171.84, "high": 171.84, "low": 168.21, "close": 168.61 },
  { "time":'2019-01-04', "open": 170.18, "high": 174.74, "low": 169.52, "close": 173.62 },
  { "time":'2019-01-07', "open": 173.83, "high": 178.18, "low": 173.83, "close": 177.04 },
  { "time":'2019-01-08', "open": 178.57, "high": 179.59, "low": 175.61, "close": 177.89 },
  { "time":'2019-01-09', "open": 177.87, "high": 181.27, "low": 177.1, "close": 179.73 },
  { "time":'2019-01-10', "open": 178.03, "high": 179.24, "low": 176.34, "close": 179.06 },
  { "time":'2019-01-11', "open": 177.93, "high": 180.26, "low": 177.12, "close": 179.41 },
  { "time":'2019-01-14', "open": 177.59, "high": 179.23, "low": 176.9, "close": 178.81 },
  { "time":'2019-01-15', "open": 176.08, "high": 177.82, "low": 175.2, "close": 176.47 },
  { "time":'2019-01-16', "open": 177.09, "high": 177.93, "low": 175.86, "close": 177.04 },
  { "time":'2019-01-17', "open": 174.01, "high": 175.46, "low": 172.0, "close": 174.87 },
  { "time":'2019-01-18', "open": 176.98, "high": 180.04, "low": 176.18, "close": 179.58 },
  { "time":'2019-01-22', "open": 177.49, "high": 178.6, "low": 175.36, "close": 177.11 },
  { "time":'2019-01-23', "open": 176.59, "high": 178.06, "low": 174.53, "close": 176.89 },
  { "time":'2019-01-24', "open": 177.0, "high": 177.53, "low": 175.3, "close": 177.29 },
  { "time":'2019-01-25', "open": 179.78, "high": 180.87, "low": 178.61, "close": 180.4 },
  { "time":'2019-01-28', "open": 178.97, "high": 179.99, "low": 177.41, "close": 179.83 },
  { "time":'2019-01-29', "open": 178.96, "high": 180.15, "low": 178.09, "close": 179.69 },
  { "time":'2019-01-30', "open": 180.47, "high": 184.2, "low": 179.78, "close": 182.18 },
  { "time":'2019-01-31', "open": 181.5, "high": 184.67, "low": 181.06, "close": 183.53 },
  { "time":'2019-02-01', "open": 184.03, "high": 185.15, "low": 182.83, "close": 184.37 },
  { "time":'2019-02-04', "open": 184.3, "high": 186.43, "low": 183.84, "close": 186.43 },
  { "time":'2019-02-05', "open": 186.89, "high": 186.99, "low": 184.69, "close": 186.39 },
  { "time":'2019-02-06', "open": 186.69, "high": 186.69, "low": 184.06, "close": 184.72 },
  { "time":'2019-02-07', "open": 183.74, "high": 184.92, "low": 182.45, "close": 184.07 },
  { "time":'2019-02-08', "open": 183.05, "high": 184.58, "low": 182.72, "close": 184.54 },
  { "time":'2019-02-11', "open": 185.0, "high": 185.42, "low": 182.75, "close": 182.92 },
  { "time":'2019-02-12', "open": 183.84, "high": 186.4, "low": 183.52, "close": 185.52 },
  { "time":'2019-02-13', "open": 186.3, "high": 188.68, "low": 185.92, "close": 188.41 },
  { "time":'2019-02-14', "open": 187.5, "high": 188.93, "low": 186.0, "close": 187.71 },
  { "time":'2019-02-15', "open": 189.87, "high": 192.62, "low": 189.05, "close": 192.39 },
  { "time":'2019-02-19', "open": 191.71, "high": 193.19, "low": 191.28, "close": 192.33 },
  { "time":'2019-02-20', "open": 192.39, "high": 192.4, "low": 191.11, "close": 191.85 },
  { "time":'2019-02-21', "open": 191.85, "high": 192.37, "low": 190.61, "close": 191.82 },
  { "time":'2019-02-22', "open": 191.69, "high": 192.54, "low": 191.62, "close": 192.39 },
  { "time":'2019-02-25', "open": 192.75, "high": 193.42, "low": 189.96, "close": 189.98 }
]

priceVolumeMultipane = [
  { "time": '2018-11-28', "value": 18662989.0 },
  { "time": '2018-11-29', "value": 14763658.0 },
  { "time": '2018-11-30', "value": 31142818.0 },
  { "time": '2018-12-03', "value": 27795428.0 },
  { "time": '2018-12-04', "value": 21727411.0 },
  { "time": '2018-12-06', "value": 26880429.0 },
  { "time": '2018-12-07', "value": 16948126.0 },
  { "time": '2018-12-10', "value": 16603356.0 },
  { "time": '2018-12-11', "value": 14991438.0 },
  { "time": '2018-12-12', "value": 18892182.0 },
  { "time": '2018-12-13', "value": 15454706.0 },
  { "time": '2018-12-14', "value": 13960870.0 },
  { "time": '2018-12-17', "value": 18902523.0 },
  { "time": '2018-12-18', "value": 18895777.0 },
  { "time": '2018-12-19', "value": 20968473.0 },
  { "time": '2018-12-20', "value": 26897008.0 },
  { "time": '2018-12-21', "value": 55413082.0 },
  { "time": '2018-12-24', "value": 15077207.0 },
  { "time": '2018-12-26', "value": 17970539.0 },
  { "time": '2018-12-27', "value": 17530977.0 },
  { "time": '2018-12-28', "value": 14771641.0 },
  { "time": '2018-12-31', "value": 15331758.0 },
  { "time": '2019-01-02', "value": 13969691.0 },
  { "time": '2019-01-03', "value": 19245411.0 },
  { "time": '2019-01-04', "value": 17035848.0 },
  { "time": '2019-01-07', "value": 16348982.0 },
  { "time": '2019-01-08', "value": 21425008.0 },
  { "time": '2019-01-09', "value": 18136000.0 },
  { "time": '2019-01-10', "value": 14259910.0 },
  { "time": '2019-01-11', "value": 15801548.0 },
  { "time": '2019-01-14', "value": 11342293.0 },
  { "time": '2019-01-15', "value": 10074386.0 },
  { "time": '2019-01-16', "value": 13411691.0 },
  { "time": '2019-01-17', "value": 15223854.0 },
  { "time": '2019-01-18', "value": 16802516.0 },
  { "time": '2019-01-22', "value": 18284771.0 },
  { "time": '2019-01-23', "value": 15109007.0 },
  { "time": '2019-01-24', "value": 12494109.0 },
  { "time": '2019-01-25', "value": 17806822.0 },
  { "time": '2019-01-28', "value": 25955718.0 },
  { "time": '2019-01-29', "value": 33789235.0 },
  { "time": '2019-01-30', "value": 27260036.0 },
  { "time": '2019-01-31', "value": 28585447.0 },
  { "time": '2019-02-01', "value": 13778392.0 },
  { "time": '2019-02-04', "value": 15818901.0 },
  { "time": '2019-02-05', "value": 14124794.0 },
  { "time": '2019-02-06', "value": 11391442.0 },
  { "time": '2019-02-07', "value": 12436168.0 },
  { "time": '2019-02-08', "value": 12011657.0 },
  { "time": '2019-02-11', "value": 9802798.0 },
  { "time": '2019-02-12', "value": 11227550.0 },
  { "time": '2019-02-13', "value": 11884803.0 },
  { "time": '2019-02-14', "value": 11190094.0 },
  { "time": '2019-02-15', "value": 15719416.0 },
  { "time": '2019-02-19', "value": 12272877.0 },
  { "time": '2019-02-20', "value": 11379006.0 },
  { "time": '2019-02-21', "value": 14680547.0 },
  { "time": '2019-02-22', "value": 12534431.0 },
  { "time": '2019-02-25', "value": 15051182.0 }
]

priceBaselineMultipane = [
  { "time":'2018-11-28', "value": 177.43 },
  { "time":'2018-11-29', "value": 175.66 },
  { "time":'2018-11-30', "value": 180.32 },
  { "time":'2018-12-03', "value": 181.74 },
  { "time":'2018-12-04', "value": 175.3 },
  { "time":'2018-12-06', "value": 175.96 },
  { "time":'2018-12-07', "value": 172.79 },
  { "time":'2018-12-10', "value": 171.69 },
  { "time":'2018-12-11', "value": 172.21 },
  { "time":'2018-12-12', "value": 174.21 },
  { "time":'2018-12-13', "value": 173.87 },
  { "time":'2018-12-14', "value": 172.29 },
  { "time":'2018-12-17', "value": 167.97 },
  { "time":'2018-12-18', "value": 170.04 },
  { "time":'2018-12-19', "value": 167.56 },
  { "time":'2018-12-20', "value": 164.16 },
  { "time":'2018-12-21', "value": 160.48 },
  { "time":'2018-12-24', "value": 158.14 },
  { "time":'2018-12-26', "value": 168.28 },
  { "time":'2018-12-27', "value": 170.32 },
  { "time":'2018-12-28', "value": 170.22 },
  { "time":'2018-12-31', "value": 171.82 },
  { "time":'2019-01-02', "value": 172.41 },
  { "time":'2019-01-03', "value": 168.61 },
  { "time":'2019-01-04', "value": 173.62 },
  { "time":'2019-01-07', "value": 177.04 },
  { "time":'2019-01-08', "value": 177.89 },
  { "time":'2019-01-09', "value": 179.73 },
  { "time":'2019-01-10', "value": 179.06 },
  { "time":'2019-01-11', "value": 179.41 },
  { "time":'2019-01-14', "value": 178.81 },
  { "time":'2019-01-15', "value": 176.47 },
  { "time":'2019-01-16', "value": 177.04 },
  { "time":'2019-01-17', "value": 174.87 },
  { "time":'2019-01-18', "value": 179.58 },
  { "time":'2019-01-22', "value": 177.11 },
  { "time":'2019-01-23', "value": 176.89 },
  { "time":'2019-01-24', "value": 177.29 },
  { "time":'2019-01-25', "value": 180.4 },
  { "time":'2019-01-28', "value": 179.83 },
  { "time":'2019-01-29', "value": 179.69 },
  { "time":'2019-01-30', "value": 182.18 },
  { "time":'2019-01-31', "value": 183.53 },
  { "time":'2019-02-01', "value": 184.37 },
  { "time":'2019-02-04', "value": 186.43 },
  { "time":'2019-02-05', "value": 186.39 },
  { "time":'2019-02-06', "value": 184.72 },
  { "time":'2019-02-07', "value": 184.07 },
  { "time":'2019-02-08', "value": 184.54 },
  { "time":'2019-02-11', "value": 182.92 },
  { "time":'2019-02-12', "value": 185.52 },
  { "time":'2019-02-13', "value": 188.41 },
  { "time":'2019-02-14', "value": 187.71 },
  { "time":'2019-02-15', "value": 192.39 },
  { "time":'2019-02-19', "value": 192.33 },
  { "time":'2019-02-20', "value": 191.85 },
  { "time":'2019-02-21', "value": 191.82 },
  { "time":'2019-02-22', "value": 192.39 },
  { "time":'2019-02-25', "value": 189.98 }
]
